Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,344.58 +1.23 (+0.04%) Nikkei
39,702.81 +361.27 (+0.92%) Hang Seng
17,855.61 +139.14 (+0.79%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,712.11 +688.43 (+1.13%) CMC Crypto 200
1,290.97 +24.83 (+1.96%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:43PM EDT
Strike:5465.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.42 | +10.90 | +36.92% | 42 | 0 | 2024-06-28 | 3.17 | -2.43 | -42.41% | 60 | 0 |
| 35.10 | 0.00 | - | 669 | 0 | 2024-07-01 | 7.70 | -1.70 | -18.09% | 4 | 0 |
| 33.55 | 0.00 | - | 107 | 0 | 2024-07-02 | 14.30 | 0.00 | - | 409 | 0 |
| 39.90 | 0.00 | - | 104 | 0 | 2024-07-03 | 13.61 | 0.00 | - | 292 | 0 |
| 48.06 | 0.00 | - | 63 | 0 | 2024-07-05 | 15.20 | -3.52 | -18.80% | 2 | 0 |
| 43.60 | 0.00 | - | 20 | 0 | 2024-07-08 | 19.87 | -3.99 | -16.72% | 1 | 0 |
| 46.90 | 0.00 | - | 7 | 0 | 2024-07-09 | 31.49 | 0.00 | - | 30 | 0 |
| 52.87 | 0.00 | - | 8 | 0 | 2024-07-10 | 25.60 | 0.00 | - | 41 | 0 |
| 59.00 | 0.00 | - | 60 | 0 | 2024-07-11 | 30.23 | 0.00 | - | 12 | 0 |
| 59.80 | 0.00 | - | 20 | 0 | 2024-07-12 | 33.60 | 0.00 | - | 30 | 0 |
| 59.80 | 0.00 | - | 1 | 0 | 2024-07-15 | - | - | - | - | - |
| 67.40 | 0.00 | - | 35 | 0 | 2024-07-16 | 46.47 | 0.00 | - | 1 | 0 |
| 69.85 | 0.00 | - | 2 | 0 | 2024-07-17 | 44.37 | 0.00 | - | 1 | 0 |
| 71.10 | 0.00 | - | 175 | 0 | 2024-07-19 | 40.92 | 0.00 | - | 13 | 0 |
| 80.60 | 0.00 | - | 12 | 0 | 2024-07-26 | 51.60 | 0.00 | - | 2 | 0 |
| 99.70 | 0.00 | - | 12 | 0 | 2024-07-31 | 60.60 | 0.00 | - | 32 | 0 |
| 99.88 | 0.00 | - | 2 | 0 | 2024-08-02 | 61.10 | 0.00 | - | 2 | 0 |
| 115.51 | 0.00 | - | 6 | 0 | 2024-08-16 | 74.31 | 0.00 | - | 27 | 0 |
| 135.30 | 0.00 | - | 4 | 0 | 2024-08-30 | 82.50 | 0.00 | - | 15 | 0 |
| 172.78 | 0.00 | - | 6 | 0 | 2024-09-20 | 88.58 | 0.00 | - | 750 | 0 |
| 187.21 | 0.00 | - | 50 | 0 | 2024-09-30 | 108.20 | 0.00 | - | 16 | 0 |
| 233.18 | 0.00 | - | 2 | 0 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.